Strike:19375.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19375000 | 2024-05-21 1:57PM EDT | 2024-05-29 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| NDXP240530C19375000 | 2024-05-28 9:37AM EDT | 2024-05-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| NDXP240531C19375000 | 2024-05-24 11:34AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 28 | 6.25% |
| NDXP240607C19375000 | 2024-05-24 12:35PM EDT | 2024-06-07 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NDXP240614C19375000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 36.12 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 1.56% |
| NDX240621C19375000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 89.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| NDXP240628C19375000 | 2024-05-23 12:10PM EDT | 2024-06-28 | 129.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.